CNY 12.86
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 14.5 | 14.53 | 14.23 | 14.32 | 1.71 Million |
01 Mar, 2024 | 14.59 | 14.69 | 14.4 | 14.46 | 2.1 Million |
29 Feb, 2024 | 14.07 | 14.48 | 14.04 | 14.48 | 2.51 Million |
28 Feb, 2024 | 14.72 | 14.91 | 14.21 | 14.22 | 3.01 Million |
27 Feb, 2024 | 14.53 | 14.75 | 14.41 | 14.75 | 1.66 Million |
26 Feb, 2024 | 14.58 | 14.73 | 14.33 | 14.54 | 2.09 Million |
23 Feb, 2024 | 14.53 | 14.6 | 14.2 | 14.51 | 2.27 Million |
22 Feb, 2024 | 14.34 | 14.57 | 14.24 | 14.45 | 1.46 Million |
21 Feb, 2024 | 14.11 | 14.79 | 14.03 | 14.5 | 2.68 Million |
20 Feb, 2024 | 14.02 | 14.36 | 13.8 | 14.23 | 2.03 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT