Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.18 | 14.47 | 14.0 | 14.09 | 3.84 Million |
| 08 Feb, 2024 | 12.83 | 13.99 | 12.71 | 13.99 | 5.61 Million |
| 07 Feb, 2024 | 12.81 | 13.11 | 12.55 | 12.72 | 3.33 Million |
| 06 Feb, 2024 | 11.86 | 12.87 | 11.77 | 12.79 | 3.08 Million |
| 05 Feb, 2024 | 12.52 | 12.72 | 11.65 | 12.15 | 4.09 Million |
| 02 Feb, 2024 | 13.33 | 13.49 | 12.38 | 12.74 | 2.42 Million |
| 01 Feb, 2024 | 13.86 | 13.86 | 13.21 | 13.31 | 3.8 Million |
| 31 Jan, 2024 | 14.16 | 14.27 | 13.68 | 13.8 | 2.27 Million |
| 30 Jan, 2024 | 14.94 | 14.94 | 14.23 | 14.27 | 1.88 Million |
| 29 Jan, 2024 | 15.2 | 15.31 | 14.95 | 14.95 | 1.75 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT