Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.03 | 16.36 | 15.89 | 16.05 | 1.38 Million |
| 11 Jan, 2024 | 15.94 | 16.1 | 15.81 | 16.03 | 1.01 Million |
| 10 Jan, 2024 | 15.95 | 16.11 | 15.77 | 15.93 | 1.14 Million |
| 09 Jan, 2024 | 15.69 | 15.97 | 15.52 | 15.96 | 1.43 Million |
| 08 Jan, 2024 | 15.85 | 15.9 | 15.62 | 15.68 | 2.08 Million |
| 05 Jan, 2024 | 16.08 | 16.09 | 15.75 | 15.83 | 1.6 Million |
| 04 Jan, 2024 | 16.04 | 16.15 | 15.95 | 16.05 | 1.56 Million |
| 03 Jan, 2024 | 15.89 | 16.07 | 15.72 | 16.02 | 2.06 Million |
| 02 Jan, 2024 | 15.73 | 16.03 | 15.6 | 15.87 | 2.25 Million |
| 29 Dec, 2023 | 15.71 | 15.8 | 15.58 | 15.7 | 1.28 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT