Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)

CNY 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.0 12.05 11.81 11.85 1.22 Million
22 Apr, 2025 11.67 12.06 11.6 11.95 2.55 Million
21 Apr, 2025 11.65 11.7 11.54 11.61 952.07 Thousand
18 Apr, 2025 11.75 11.8 11.55 11.61 1.38 Million
17 Apr, 2025 11.64 11.83 11.58 11.75 976.6 Thousand
16 Apr, 2025 11.8 11.8 11.47 11.65 874.19 Thousand
15 Apr, 2025 11.76 11.86 11.71 11.79 961.42 Thousand
14 Apr, 2025 11.65 11.83 11.61 11.83 1.33 Million
11 Apr, 2025 11.69 11.75 11.53 11.57 1.18 Million
10 Apr, 2025 11.64 11.88 11.6 11.76 1.7 Million