CNY 12.92
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 17.48 | 17.58 | 17.39 | 17.5 | 742.2 Thousand |
16 Oct, 2023 | 17.7 | 17.7 | 17.41 | 17.48 | 1.1 Million |
13 Oct, 2023 | 17.71 | 17.8 | 17.51 | 17.61 | 1.54 Million |
12 Oct, 2023 | 17.52 | 17.84 | 17.5 | 17.8 | 1.43 Million |
11 Oct, 2023 | 17.65 | 17.75 | 17.51 | 17.54 | 942.05 Thousand |
10 Oct, 2023 | 17.75 | 17.9 | 17.63 | 17.66 | 1.36 Million |
09 Oct, 2023 | 17.95 | 18.28 | 17.76 | 17.8 | 1.89 Million |
28 Sep, 2023 | 18.0 | 18.06 | 17.8 | 18.02 | 1.25 Million |
27 Sep, 2023 | 17.68 | 18.06 | 17.58 | 17.86 | 1.52 Million |
26 Sep, 2023 | 17.83 | 17.98 | 17.67 | 17.68 | 1.59 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT