CNY 12.92
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 13.64 | 13.64 | 13.3 | 13.5 | 2.87 Million |
21 May, 2025 | 13.7 | 13.75 | 13.51 | 13.61 | 1.84 Million |
20 May, 2025 | 13.42 | 13.75 | 13.38 | 13.63 | 2.59 Million |
19 May, 2025 | 13.29 | 13.5 | 13.22 | 13.49 | 2.17 Million |
16 May, 2025 | 13.2 | 13.39 | 13.12 | 13.36 | 2.01 Million |
15 May, 2025 | 13.27 | 13.35 | 13.11 | 13.24 | 2.23 Million |
14 May, 2025 | 13.23 | 13.23 | 13.03 | 13.16 | 1.14 Million |
13 May, 2025 | 13.15 | 13.2 | 13.04 | 13.16 | 1.38 Million |
12 May, 2025 | 13.28 | 13.29 | 13.01 | 13.14 | 2.07 Million |
09 May, 2025 | 13.11 | 13.26 | 13.05 | 13.23 | 1.93 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT