CNY 12.92
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.23 | 13.23 | 13.03 | 13.16 | 1.14 Million |
13 May, 2025 | 13.15 | 13.2 | 13.04 | 13.16 | 1.38 Million |
12 May, 2025 | 13.28 | 13.29 | 13.01 | 13.14 | 2.07 Million |
09 May, 2025 | 13.11 | 13.26 | 13.05 | 13.23 | 1.93 Million |
08 May, 2025 | 13.1 | 13.18 | 12.99 | 13.12 | 2.24 Million |
07 May, 2025 | 13.33 | 13.37 | 12.88 | 13.09 | 3.46 Million |
06 May, 2025 | 13.01 | 13.25 | 12.81 | 13.2 | 4.8 Million |
30 Apr, 2025 | 12.49 | 12.98 | 12.43 | 12.92 | 6.35 Million |
29 Apr, 2025 | 12.17 | 12.68 | 12.17 | 12.6 | 7.99 Million |
28 Apr, 2025 | 12.01 | 12.01 | 11.68 | 11.68 | 1.59 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT