Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.6 | 15.93 | 15.6 | 15.67 | 928 Thousand |
| 13 Dec, 2023 | 15.79 | 15.79 | 15.58 | 15.58 | 1.11 Million |
| 12 Dec, 2023 | 15.73 | 15.88 | 15.63 | 15.85 | 1.27 Million |
| 11 Dec, 2023 | 15.71 | 15.83 | 15.53 | 15.8 | 1.94 Million |
| 08 Dec, 2023 | 15.84 | 16.0 | 15.74 | 15.78 | 1.68 Million |
| 07 Dec, 2023 | 16.1 | 16.1 | 15.76 | 15.95 | 1.66 Million |
| 06 Dec, 2023 | 15.87 | 16.19 | 15.87 | 16.1 | 1.2 Million |
| 05 Dec, 2023 | 16.19 | 16.26 | 15.88 | 15.93 | 1.79 Million |
| 04 Dec, 2023 | 16.32 | 16.4 | 16.19 | 16.2 | 1.39 Million |
| 01 Dec, 2023 | 16.49 | 16.52 | 16.23 | 16.33 | 1.91 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT