Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 16.77 | 16.82 | 16.63 | 16.67 | 1.75 Million |
| 15 Nov, 2023 | 16.71 | 16.88 | 16.71 | 16.77 | 1.76 Million |
| 14 Nov, 2023 | 16.74 | 16.79 | 16.59 | 16.64 | 1.83 Million |
| 13 Nov, 2023 | 17.0 | 17.07 | 16.58 | 16.79 | 3.34 Million |
| 10 Nov, 2023 | 16.9 | 17.02 | 16.79 | 16.99 | 1.32 Million |
| 09 Nov, 2023 | 16.86 | 16.96 | 16.76 | 16.9 | 1.5 Million |
| 08 Nov, 2023 | 16.98 | 17.02 | 16.77 | 16.88 | 1.92 Million |
| 07 Nov, 2023 | 17.1 | 17.1 | 16.7 | 17.01 | 1.8 Million |
| 06 Nov, 2023 | 16.96 | 17.14 | 16.91 | 17.02 | 1.68 Million |
| 03 Nov, 2023 | 16.9 | 17.07 | 16.85 | 16.95 | 1.53 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT