Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17.0 | 17.05 | 16.82 | 16.82 | 1.62 Million |
| 01 Nov, 2023 | 17.0 | 17.1 | 16.85 | 16.93 | 2.07 Million |
| 31 Oct, 2023 | 17.5 | 17.6 | 16.96 | 17.06 | 2.79 Million |
| 30 Oct, 2023 | 17.47 | 17.96 | 17.47 | 17.57 | 3.32 Million |
| 27 Oct, 2023 | 17.17 | 17.6 | 16.98 | 17.53 | 1.63 Million |
| 26 Oct, 2023 | 17.01 | 17.2 | 16.81 | 17.18 | 1.32 Million |
| 25 Oct, 2023 | 16.88 | 17.1 | 16.8 | 16.99 | 1.55 Million |
| 24 Oct, 2023 | 16.41 | 16.71 | 16.21 | 16.61 | 1.65 Million |
| 23 Oct, 2023 | 16.97 | 16.97 | 16.22 | 16.35 | 2.11 Million |
| 20 Oct, 2023 | 16.96 | 17.25 | 16.94 | 17.0 | 1.33 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT