Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.72 | 15.85 | 15.48 | 15.57 | 2.45 Million |
| 09 Apr, 2024 | 15.7 | 15.79 | 15.39 | 15.68 | 2.96 Million |
| 08 Apr, 2024 | 15.48 | 15.69 | 15.34 | 15.56 | 3.53 Million |
| 03 Apr, 2024 | 15.24 | 15.46 | 15.09 | 15.45 | 2.52 Million |
| 02 Apr, 2024 | 14.84 | 15.21 | 14.8 | 15.18 | 2.85 Million |
| 01 Apr, 2024 | 14.75 | 15.03 | 14.65 | 14.8 | 2.63 Million |
| 29 Mar, 2024 | 14.32 | 14.69 | 14.31 | 14.67 | 1.5 Million |
| 28 Mar, 2024 | 14.22 | 14.45 | 14.16 | 14.26 | 1.47 Million |
| 27 Mar, 2024 | 14.44 | 14.64 | 14.24 | 14.24 | 1.31 Million |
| 26 Mar, 2024 | 14.49 | 14.64 | 14.21 | 14.56 | 1.74 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT