Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 15.8 | 15.8 | 15.11 | 15.27 | 3.16 Million |
| 23 Apr, 2024 | 15.73 | 15.9 | 15.61 | 15.78 | 2.14 Million |
| 22 Apr, 2024 | 15.81 | 16.17 | 15.54 | 15.85 | 3.64 Million |
| 19 Apr, 2024 | 15.26 | 15.74 | 15.11 | 15.64 | 3.18 Million |
| 18 Apr, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 1.85 Million |
| 17 Apr, 2024 | 14.75 | 15.17 | 14.7 | 15.11 | 3.14 Million |
| 16 Apr, 2024 | 15.4 | 15.43 | 14.56 | 14.65 | 3.67 Million |
| 15 Apr, 2024 | 15.57 | 15.62 | 15.03 | 15.29 | 3.01 Million |
| 12 Apr, 2024 | 15.45 | 15.55 | 15.25 | 15.45 | 1.82 Million |
| 11 Apr, 2024 | 15.62 | 15.69 | 15.34 | 15.39 | 2.03 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT