Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.52 | 19.86 | 19.31 | 19.58 | 5.09 Million |
| 06 Jun, 2024 | 20.33 | 20.57 | 19.08 | 19.26 | 8.62 Million |
| 05 Jun, 2024 | 20.55 | 20.67 | 20.2 | 20.2 | 4.16 Million |
| 04 Jun, 2024 | 20.77 | 20.77 | 20.2 | 20.56 | 6.23 Million |
| 03 Jun, 2024 | 21.5 | 21.5 | 20.35 | 20.79 | 9.77 Million |
| 31 May, 2024 | 21.5 | 21.98 | 21.31 | 21.53 | 5.26 Million |
| 30 May, 2024 | 21.7 | 22.0 | 21.12 | 21.5 | 6.39 Million |
| 29 May, 2024 | 21.11 | 21.87 | 21.11 | 21.62 | 9.2 Million |
| 28 May, 2024 | 19.8 | 22.32 | 19.8 | 21.35 | 16.21 Million |
| 27 May, 2024 | 23.0 | 23.11 | 21.7 | 21.7 | 4.62 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD