Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.84 | 24.99 | 24.1 | 24.11 | 6.43 Million |
| 23 May, 2024 | 25.7 | 25.7 | 24.8 | 24.84 | 8.68 Million |
| 22 May, 2024 | 24.75 | 25.31 | 24.43 | 25.29 | 7.47 Million |
| 21 May, 2024 | 24.75 | 25.15 | 24.37 | 24.81 | 6.56 Million |
| 20 May, 2024 | 24.37 | 24.95 | 24.14 | 24.63 | 6.05 Million |
| 17 May, 2024 | 23.58 | 24.49 | 23.41 | 24.34 | 6.75 Million |
| 16 May, 2024 | 23.93 | 24.46 | 23.64 | 23.69 | 6.11 Million |
| 15 May, 2024 | 23.5 | 24.0 | 23.23 | 23.58 | 4.76 Million |
| 14 May, 2024 | 22.96 | 24.2 | 22.91 | 23.65 | 7.18 Million |
| 13 May, 2024 | 23.67 | 23.69 | 22.7 | 22.96 | 5.83 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD