Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 18.81 | 19.09 | 17.91 | 17.93 | 6.2 Million |
| 21 Jun, 2024 | 18.9 | 19.21 | 18.55 | 19.13 | 4.34 Million |
| 20 Jun, 2024 | 19.76 | 19.78 | 19.0 | 19.03 | 4.08 Million |
| 19 Jun, 2024 | 20.18 | 20.23 | 19.72 | 19.8 | 3.96 Million |
| 18 Jun, 2024 | 19.95 | 20.23 | 19.8 | 20.13 | 4.82 Million |
| 17 Jun, 2024 | 19.9 | 20.08 | 19.64 | 19.96 | 4.86 Million |
| 14 Jun, 2024 | 19.54 | 20.02 | 19.45 | 19.9 | 5 Million |
| 13 Jun, 2024 | 19.82 | 20.06 | 19.68 | 19.71 | 5.54 Million |
| 12 Jun, 2024 | 19.49 | 19.94 | 19.49 | 19.77 | 5.23 Million |
| 11 Jun, 2024 | 19.5 | 19.66 | 18.7 | 19.42 | 5.63 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD