Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.65 | 17.66 | 16.97 | 17.03 | 3.19 Million |
| 05 Jul, 2024 | 17.3 | 17.66 | 16.95 | 17.48 | 4.68 Million |
| 04 Jul, 2024 | 18.0 | 18.09 | 17.21 | 17.28 | 4.11 Million |
| 03 Jul, 2024 | 18.35 | 18.42 | 17.88 | 17.95 | 3.5 Million |
| 02 Jul, 2024 | 18.5 | 18.83 | 18.25 | 18.35 | 3.9 Million |
| 01 Jul, 2024 | 18.33 | 18.63 | 17.99 | 18.44 | 3.3 Million |
| 28 Jun, 2024 | 18.08 | 18.85 | 17.96 | 18.46 | 4.28 Million |
| 27 Jun, 2024 | 18.7 | 18.92 | 18.13 | 18.19 | 4.43 Million |
| 26 Jun, 2024 | 17.75 | 18.77 | 17.51 | 18.7 | 6.75 Million |
| 25 Jun, 2024 | 17.93 | 18.18 | 17.52 | 17.7 | 5.82 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD