Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.4 | 16.65 | 15.71 | 15.71 | 5.62 Million |
| 02 Aug, 2024 | 16.91 | 17.11 | 16.57 | 16.59 | 3.92 Million |
| 01 Aug, 2024 | 17.26 | 17.37 | 16.91 | 17.15 | 4.48 Million |
| 31 Jul, 2024 | 16.4 | 17.18 | 16.4 | 17.15 | 5.36 Million |
| 30 Jul, 2024 | 16.32 | 16.75 | 16.28 | 16.5 | 4.17 Million |
| 29 Jul, 2024 | 16.49 | 16.53 | 16.18 | 16.32 | 3.63 Million |
| 26 Jul, 2024 | 15.93 | 16.55 | 15.92 | 16.4 | 4.51 Million |
| 25 Jul, 2024 | 16.0 | 16.24 | 15.68 | 15.92 | 3.98 Million |
| 24 Jul, 2024 | 16.41 | 16.66 | 16.09 | 16.09 | 4.45 Million |
| 23 Jul, 2024 | 17.12 | 17.12 | 16.39 | 16.39 | 3.91 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD