Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 15.38 | 15.45 | 14.44 | 14.49 | 8.55 Million |
| 26 Aug, 2024 | 15.47 | 15.65 | 15.3 | 15.49 | 8.55 Million |
| 25 Aug, 2024 | 15.47 | 15.65 | 15.3 | 15.49 | 3.55 Million |
| 23 Aug, 2024 | 15.4 | 15.62 | 15.21 | 15.55 | 3.92 Million |
| 22 Aug, 2024 | 15.67 | 15.82 | 15.35 | 15.39 | 3.92 Million |
| 21 Aug, 2024 | 15.58 | 15.96 | 15.58 | 15.74 | 4.21 Million |
| 20 Aug, 2024 | 16.08 | 16.09 | 15.58 | 15.7 | 5.85 Million |
| 19 Aug, 2024 | 15.93 | 16.45 | 15.75 | 16.16 | 6.64 Million |
| 18 Aug, 2024 | 15.93 | 16.45 | 15.75 | 16.16 | 6.64 Million |
| 16 Aug, 2024 | 15.9 | 16.26 | 15.88 | 15.98 | 3.99 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD