Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14.7 | 14.93 | 14.5 | 14.58 | 4.31 Million |
| 06 Sep, 2024 | 15.2 | 15.3 | 14.8 | 14.85 | 3.42 Million |
| 05 Sep, 2024 | 15.22 | 15.38 | 15.09 | 15.21 | 3.42 Million |
| 04 Sep, 2024 | 15.0 | 15.3 | 14.95 | 15.16 | 3.8 Million |
| 03 Sep, 2024 | 15.0 | 15.35 | 14.94 | 15.29 | 4.12 Million |
| 02 Sep, 2024 | 15.67 | 15.77 | 15.02 | 15.05 | 5.4 Million |
| 01 Sep, 2024 | 15.67 | 15.77 | 15.02 | 15.05 | 5.4 Million |
| 30 Aug, 2024 | 15.0 | 15.95 | 14.99 | 15.65 | 6.94 Million |
| 29 Aug, 2024 | 14.43 | 15.24 | 14.28 | 14.98 | 6.94 Million |
| 28 Aug, 2024 | 14.38 | 14.6 | 14.29 | 14.53 | 6.4 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD