Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.2 | 17.55 | 16.7 | 16.77 | 9.5 Million |
| 14 Oct, 2024 | 16.25 | 17.33 | 16.1 | 17.31 | 10.94 Million |
| 11 Oct, 2024 | 16.82 | 17.19 | 16.0 | 16.21 | 9.02 Million |
| 10 Oct, 2024 | 18.1 | 18.28 | 16.82 | 17.13 | 13.41 Million |
| 09 Oct, 2024 | 19.67 | 19.67 | 17.98 | 17.98 | 14.45 Million |
| 08 Oct, 2024 | 20.53 | 20.53 | 18.01 | 19.98 | 23.07 Million |
| 30 Sep, 2024 | 17.8 | 18.72 | 17.27 | 18.66 | 21.34 Million |
| 27 Sep, 2024 | 16.33 | 17.09 | 16.09 | 17.09 | 12.15 Million |
| 26 Sep, 2024 | 15.3 | 16.46 | 15.16 | 16.17 | 13.23 Million |
| 25 Sep, 2024 | 15.1 | 15.59 | 15.04 | 15.17 | 7.22 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD