Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 21.98
(-4.27%)
CNY 21.98
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.84 | 22.84 | 21.9 | 21.98 | 13.93 Million |
| 23 Apr, 2025 | 22.27 | 23.2 | 22.27 | 22.96 | 16.08 Million |
| 22 Apr, 2025 | 22.7 | 22.81 | 22.05 | 22.09 | 10.07 Million |
| 21 Apr, 2025 | 22.06 | 22.74 | 21.5 | 22.66 | 10.73 Million |
| 18 Apr, 2025 | 22.01 | 22.37 | 21.77 | 22.07 | 8.2 Million |
| 17 Apr, 2025 | 21.99 | 22.89 | 21.95 | 21.97 | 11.38 Million |
| 16 Apr, 2025 | 22.99 | 22.99 | 21.6 | 21.85 | 13.28 Million |
| 15 Apr, 2025 | 23.59 | 23.66 | 22.75 | 23.0 | 10.19 Million |
| 14 Apr, 2025 | 24.46 | 24.46 | 23.4 | 23.42 | 17.07 Million |
| 11 Apr, 2025 | 21.92 | 23.9 | 21.86 | 23.43 | 19.52 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD