Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.08 | 18.23 | 17.5 | 17.52 | 9.76 Million |
| 28 Oct, 2024 | 17.67 | 18.07 | 17.61 | 18.07 | 8.82 Million |
| 25 Oct, 2024 | 17.4 | 17.79 | 17.3 | 17.74 | 8.85 Million |
| 24 Oct, 2024 | 17.32 | 17.65 | 16.97 | 17.44 | 8.08 Million |
| 23 Oct, 2024 | 17.5 | 17.88 | 17.3 | 17.37 | 9.47 Million |
| 22 Oct, 2024 | 17.62 | 17.7 | 17.22 | 17.44 | 8.06 Million |
| 21 Oct, 2024 | 17.29 | 17.94 | 17.25 | 17.62 | 11.34 Million |
| 18 Oct, 2024 | 16.97 | 17.68 | 16.91 | 17.29 | 12.11 Million |
| 17 Oct, 2024 | 17.4 | 18.06 | 16.92 | 16.97 | 11.8 Million |
| 16 Oct, 2024 | 16.41 | 17.3 | 16.36 | 16.9 | 8.07 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD