Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 17.22 | 17.26 | 16.81 | 17.12 | 3.66 Million |
| 19 Jul, 2024 | 16.61 | 17.32 | 16.58 | 17.06 | 4.44 Million |
| 18 Jul, 2024 | 16.89 | 16.93 | 16.39 | 16.84 | 5.43 Million |
| 17 Jul, 2024 | 17.8 | 17.8 | 17.13 | 17.15 | 4.54 Million |
| 16 Jul, 2024 | 17.63 | 17.95 | 17.31 | 17.8 | 4.76 Million |
| 15 Jul, 2024 | 18.0 | 18.0 | 17.5 | 17.59 | 4.76 Million |
| 12 Jul, 2024 | 18.71 | 18.71 | 17.88 | 17.98 | 8.22 Million |
| 11 Jul, 2024 | 18.45 | 18.75 | 17.95 | 18.69 | 7.22 Million |
| 10 Jul, 2024 | 17.71 | 18.02 | 17.59 | 17.78 | 4 Million |
| 09 Jul, 2024 | 17.03 | 17.79 | 16.88 | 17.71 | 5.52 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD