Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.68 | 24.86 | 23.58 | 23.61 | 8.43 Million |
| 09 May, 2024 | 24.32 | 24.9 | 24.28 | 24.78 | 5.33 Million |
| 08 May, 2024 | 24.52 | 24.95 | 24.26 | 24.42 | 4.86 Million |
| 07 May, 2024 | 25.05 | 25.34 | 24.71 | 24.78 | 7.55 Million |
| 06 May, 2024 | 25.3 | 25.61 | 25.02 | 25.18 | 9.19 Million |
| 30 Apr, 2024 | 25.01 | 25.8 | 24.36 | 25.05 | 11.33 Million |
| 29 Apr, 2024 | 24.9 | 25.53 | 24.66 | 25.15 | 13.44 Million |
| 26 Apr, 2024 | 25.05 | 25.98 | 24.37 | 24.7 | 18.17 Million |
| 25 Apr, 2024 | 23.5 | 24.16 | 23.45 | 23.62 | 7.58 Million |
| 24 Apr, 2024 | 22.49 | 23.96 | 22.4 | 23.69 | 12.68 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD