Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.85 | 8.24 | 7.47 | 7.47 | 77.11 Million |
| 03 Apr, 2024 | 8.87 | 9.14 | 8.24 | 8.3 | 132.45 Million |
| 02 Apr, 2024 | 8.27 | 9.15 | 7.91 | 9.15 | 158.65 Million |
| 01 Apr, 2024 | 7.83 | 8.47 | 7.83 | 8.32 | 118.65 Million |
| 29 Mar, 2024 | 7.66 | 8.33 | 7.66 | 7.7 | 122.67 Million |
| 28 Mar, 2024 | 8.49 | 9.22 | 8.21 | 8.51 | 157.74 Million |
| 27 Mar, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 9.49 Million |
| 26 Mar, 2024 | 7.2 | 7.62 | 7.13 | 7.62 | 20.54 Million |
| 25 Mar, 2024 | 6.28 | 6.93 | 6.16 | 6.93 | 36.75 Million |
| 22 Mar, 2024 | 6.43 | 6.48 | 6.25 | 6.3 | 12.46 Million |
SUWN
1271
GOOGL
7013
DLPN
0040