Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.91
(-0.67%)
CNY 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.16 | 7.16 | 6.9 | 6.93 | 11.66 Million |
| 18 Jan, 2024 | 7.17 | 7.36 | 6.86 | 7.18 | 18.67 Million |
| 17 Jan, 2024 | 7.44 | 7.54 | 7.18 | 7.28 | 9.45 Million |
| 16 Jan, 2024 | 7.81 | 7.86 | 7.32 | 7.49 | 20.34 Million |
| 15 Jan, 2024 | 7.74 | 7.99 | 7.61 | 7.83 | 11.99 Million |
| 12 Jan, 2024 | 8.29 | 8.3 | 7.72 | 7.75 | 23.33 Million |
| 11 Jan, 2024 | 8.0 | 8.44 | 7.8 | 8.39 | 19.95 Million |
| 10 Jan, 2024 | 8.45 | 8.45 | 8.05 | 8.09 | 18.33 Million |
| 09 Jan, 2024 | 8.44 | 8.79 | 8.32 | 8.52 | 16.25 Million |
| 08 Jan, 2024 | 8.55 | 8.8 | 8.41 | 8.42 | 16.35 Million |
SUWN
1271
GOOGL
7013
DLPN
0040