Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.3 | 6.44 | 6.3 | 6.36 | 16.64 Million |
| 08 May, 2024 | 6.33 | 6.36 | 6.24 | 6.26 | 16.08 Million |
| 07 May, 2024 | 6.42 | 6.47 | 6.29 | 6.39 | 16.07 Million |
| 06 May, 2024 | 6.25 | 6.5 | 6.25 | 6.41 | 22.06 Million |
| 30 Apr, 2024 | 6.28 | 6.36 | 6.09 | 6.18 | 22.21 Million |
| 29 Apr, 2024 | 6.07 | 6.28 | 6.02 | 6.28 | 26.95 Million |
| 26 Apr, 2024 | 5.83 | 6.11 | 5.81 | 6.02 | 31.43 Million |
| 25 Apr, 2024 | 5.61 | 6.0 | 5.59 | 5.87 | 33.71 Million |
| 24 Apr, 2024 | 5.63 | 5.68 | 5.49 | 5.66 | 20.73 Million |
| 23 Apr, 2024 | 5.43 | 5.64 | 5.43 | 5.6 | 23.45 Million |
SUWN
1271
GOOGL
7013
DLPN
0040