Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.35 | 5.53 | 5.35 | 5.51 | 10.25 Million |
| 06 Jun, 2024 | 5.68 | 5.75 | 5.29 | 5.35 | 14.68 Million |
| 05 Jun, 2024 | 5.69 | 5.7 | 5.59 | 5.59 | 9.13 Million |
| 04 Jun, 2024 | 5.84 | 5.86 | 5.58 | 5.69 | 13.95 Million |
| 03 Jun, 2024 | 6.14 | 6.14 | 5.81 | 5.85 | 15.7 Million |
| 31 May, 2024 | 6.01 | 6.14 | 5.96 | 6.11 | 11.7 Million |
| 30 May, 2024 | 5.96 | 6.1 | 5.84 | 5.96 | 13.86 Million |
| 29 May, 2024 | 5.89 | 6.07 | 5.86 | 5.98 | 13.43 Million |
| 28 May, 2024 | 6.03 | 6.04 | 5.87 | 5.88 | 7.94 Million |
| 27 May, 2024 | 5.97 | 6.03 | 5.84 | 6.02 | 10.36 Million |
SUWN
1271
GOOGL
7013
DLPN
0040