Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.91
(-0.67%)
CNY 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.65 | 7.78 | 7.19 | 7.22 | 20.61 Million |
| 02 Jan, 2025 | 7.8 | 7.92 | 7.55 | 7.64 | 15.86 Million |
| 31 Dec, 2024 | 8.02 | 8.1 | 7.8 | 7.8 | 16.67 Million |
| 30 Dec, 2024 | 8.17 | 8.18 | 7.92 | 8.08 | 14.94 Million |
| 27 Dec, 2024 | 8.2 | 8.3 | 8.08 | 8.18 | 16.17 Million |
| 26 Dec, 2024 | 8.05 | 8.22 | 7.95 | 8.14 | 13.38 Million |
| 25 Dec, 2024 | 8.27 | 8.29 | 7.9 | 8.07 | 19.67 Million |
| 24 Dec, 2024 | 8.31 | 8.44 | 8.02 | 8.31 | 26.04 Million |
| 23 Dec, 2024 | 9.01 | 9.03 | 8.24 | 8.29 | 36.43 Million |
| 20 Dec, 2024 | 8.82 | 9.09 | 8.82 | 8.99 | 20.87 Million |
SUWN
1271
GOOGL
7013
DLPN
0040