Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.91
(-0.67%)
CNY 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.65 | 7.73 | 7.58 | 7.69 | 12.4 Million |
| 16 Jan, 2025 | 7.67 | 7.86 | 7.58 | 7.68 | 16.59 Million |
| 15 Jan, 2025 | 7.75 | 7.77 | 7.61 | 7.65 | 14.88 Million |
| 14 Jan, 2025 | 7.32 | 7.73 | 7.28 | 7.72 | 18.41 Million |
| 13 Jan, 2025 | 7.11 | 7.29 | 6.91 | 7.25 | 12.47 Million |
| 10 Jan, 2025 | 7.52 | 7.62 | 7.2 | 7.21 | 13.87 Million |
| 09 Jan, 2025 | 7.36 | 7.64 | 7.33 | 7.52 | 18.49 Million |
| 08 Jan, 2025 | 7.45 | 7.45 | 7.1 | 7.37 | 15.56 Million |
| 07 Jan, 2025 | 7.14 | 7.42 | 7.1 | 7.42 | 21.05 Million |
| 06 Jan, 2025 | 7.1 | 7.24 | 6.86 | 7.1 | 15.86 Million |
SUWN
1271
GOOGL
7013
DLPN
0040