Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.16 | 5.21 | 5.0 | 5.01 | 8.78 Million |
| 05 Jul, 2024 | 5.19 | 5.2 | 5.04 | 5.16 | 9.07 Million |
| 04 Jul, 2024 | 5.32 | 5.37 | 5.15 | 5.18 | 7.8 Million |
| 03 Jul, 2024 | 5.41 | 5.49 | 5.32 | 5.33 | 9.6 Million |
| 02 Jul, 2024 | 5.46 | 5.58 | 5.43 | 5.51 | 11.86 Million |
| 01 Jul, 2024 | 5.58 | 5.65 | 5.34 | 5.49 | 12.65 Million |
| 28 Jun, 2024 | 5.41 | 5.66 | 5.26 | 5.56 | 13.94 Million |
| 27 Jun, 2024 | 5.44 | 5.63 | 5.36 | 5.38 | 12.51 Million |
| 26 Jun, 2024 | 5.12 | 5.5 | 5.05 | 5.45 | 10.57 Million |
| 25 Jun, 2024 | 5.21 | 5.3 | 5.08 | 5.14 | 9.87 Million |
SUWN
1271
GOOGL
7013
DLPN
0040