Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.0 | 5.01 | 4.75 | 4.75 | 17.19 Million |
| 02 Aug, 2024 | 5.05 | 5.18 | 5.01 | 5.02 | 15.93 Million |
| 01 Aug, 2024 | 5.05 | 5.15 | 5.02 | 5.08 | 15.99 Million |
| 31 Jul, 2024 | 4.92 | 5.05 | 4.86 | 5.03 | 15.52 Million |
| 30 Jul, 2024 | 4.88 | 4.94 | 4.83 | 4.9 | 10.14 Million |
| 29 Jul, 2024 | 4.86 | 5.0 | 4.75 | 4.93 | 13.99 Million |
| 26 Jul, 2024 | 4.7 | 4.84 | 4.7 | 4.82 | 9.72 Million |
| 25 Jul, 2024 | 4.68 | 4.77 | 4.6 | 4.7 | 11.02 Million |
| 24 Jul, 2024 | 4.85 | 5.03 | 4.71 | 4.73 | 12.88 Million |
| 23 Jul, 2024 | 5.01 | 5.02 | 4.81 | 4.81 | 10.09 Million |
SUWN
1271
GOOGL
7013
DLPN
0040