Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.46 | 5.5 | 5.2 | 5.21 | 11.28 Million |
| 21 Jun, 2024 | 5.53 | 5.57 | 5.37 | 5.52 | 8.21 Million |
| 20 Jun, 2024 | 5.73 | 5.73 | 5.53 | 5.53 | 8.58 Million |
| 19 Jun, 2024 | 5.75 | 5.82 | 5.7 | 5.73 | 8.2 Million |
| 18 Jun, 2024 | 5.64 | 5.78 | 5.62 | 5.76 | 10.72 Million |
| 17 Jun, 2024 | 5.51 | 5.73 | 5.49 | 5.64 | 10.65 Million |
| 14 Jun, 2024 | 5.51 | 5.55 | 5.42 | 5.55 | 7.47 Million |
| 13 Jun, 2024 | 5.66 | 5.73 | 5.6 | 5.62 | 8.89 Million |
| 12 Jun, 2024 | 5.53 | 5.7 | 5.5 | 5.67 | 11.26 Million |
| 11 Jun, 2024 | 5.52 | 5.52 | 5.32 | 5.46 | 11.29 Million |
SUWN
1271
GOOGL
7013
DLPN
0040