Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.91
(-0.67%)
CNY 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.23 | 9.36 | 8.6 | 8.66 | 23.81 Million |
| 04 Jan, 2024 | 9.2 | 9.28 | 8.98 | 9.18 | 27.49 Million |
| 03 Jan, 2024 | 8.87 | 9.4 | 8.69 | 9.4 | 46.21 Million |
| 02 Jan, 2024 | 9.09 | 9.1 | 8.8 | 8.92 | 20.08 Million |
| 29 Dec, 2023 | 8.68 | 9.25 | 8.61 | 9.09 | 36.71 Million |
| 28 Dec, 2023 | 8.59 | 9.02 | 8.51 | 8.8 | 29.16 Million |
| 27 Dec, 2023 | 8.45 | 8.7 | 8.08 | 8.7 | 27.59 Million |
| 26 Dec, 2023 | 8.6 | 8.65 | 8.27 | 8.36 | 18.26 Million |
| 25 Dec, 2023 | 8.14 | 8.75 | 8.04 | 8.65 | 27.96 Million |
| 22 Dec, 2023 | 8.4 | 8.52 | 7.95 | 8.06 | 18.34 Million |
SUWN
1271
GOOGL
7013
DLPN
0040