Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.91
(-0.67%)
CNY 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.12 | 8.21 | 8.06 | 8.13 | 13.47 Million |
| 15 Nov, 2023 | 8.1 | 8.25 | 7.98 | 8.16 | 16.56 Million |
| 14 Nov, 2023 | 7.85 | 8.14 | 7.8 | 8.07 | 20.4 Million |
| 13 Nov, 2023 | 7.83 | 7.97 | 7.77 | 7.9 | 15.44 Million |
| 10 Nov, 2023 | 7.74 | 7.99 | 7.65 | 7.87 | 20.18 Million |
| 09 Nov, 2023 | 8.06 | 8.08 | 7.74 | 7.84 | 27.26 Million |
| 08 Nov, 2023 | 8.14 | 8.4 | 7.97 | 8.06 | 46.51 Million |
| 07 Nov, 2023 | 7.79 | 8.59 | 7.75 | 8.27 | 77.85 Million |
| 06 Nov, 2023 | 7.58 | 7.91 | 7.58 | 7.81 | 19.06 Million |
| 03 Nov, 2023 | 7.48 | 7.68 | 7.48 | 7.57 | 14.83 Million |
SUWN
1271
GOOGL
7013
DLPN
0040