Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.95 | 6.09 | 5.92 | 6.04 | 8.06 Million |
| 07 Mar, 2024 | 6.08 | 6.16 | 5.97 | 5.98 | 12.21 Million |
| 06 Mar, 2024 | 6.01 | 6.19 | 5.88 | 6.09 | 15.83 Million |
| 05 Mar, 2024 | 6.05 | 6.25 | 5.95 | 6.08 | 15.49 Million |
| 04 Mar, 2024 | 6.14 | 6.26 | 5.96 | 6.08 | 11.79 Million |
| 01 Mar, 2024 | 5.92 | 6.29 | 5.92 | 6.13 | 16.6 Million |
| 29 Feb, 2024 | 5.61 | 5.93 | 5.54 | 5.89 | 14.9 Million |
| 28 Feb, 2024 | 6.18 | 6.34 | 5.62 | 5.64 | 24.55 Million |
| 27 Feb, 2024 | 5.96 | 6.17 | 5.86 | 6.17 | 13.42 Million |
| 26 Feb, 2024 | 5.77 | 6.08 | 5.75 | 5.95 | 16.78 Million |
SUWN
1271
GOOGL
7013
DLPN
0040