Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.91
(-0.67%)
CNY 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.51 | 7.71 | 7.45 | 7.48 | 19.7 Million |
| 01 Nov, 2023 | 7.33 | 7.65 | 7.29 | 7.51 | 21.94 Million |
| 31 Oct, 2023 | 7.34 | 7.7 | 7.28 | 7.43 | 25.19 Million |
| 30 Oct, 2023 | 7.13 | 7.35 | 7.05 | 7.27 | 16.49 Million |
| 27 Oct, 2023 | 7.23 | 7.36 | 7.16 | 7.3 | 9.58 Million |
| 26 Oct, 2023 | 7.18 | 7.26 | 7.05 | 7.26 | 9.75 Million |
| 25 Oct, 2023 | 7.19 | 7.26 | 7.12 | 7.21 | 10.9 Million |
| 24 Oct, 2023 | 7.04 | 7.2 | 6.92 | 7.17 | 11.52 Million |
| 23 Oct, 2023 | 7.1 | 7.14 | 6.94 | 7.0 | 8.55 Million |
| 20 Oct, 2023 | 7.27 | 7.34 | 7.09 | 7.11 | 8.33 Million |
SUWN
1271
GOOGL
7013
DLPN
0040