Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.49 | 8.5 | 7.97 | 8.25 | 8.61 Million |
| 17 Jan, 2024 | 8.77 | 8.84 | 8.42 | 8.46 | 4.9 Million |
| 16 Jan, 2024 | 8.9 | 8.95 | 8.6 | 8.84 | 5.09 Million |
| 15 Jan, 2024 | 8.97 | 8.98 | 8.82 | 8.85 | 3.66 Million |
| 12 Jan, 2024 | 8.97 | 9.09 | 8.92 | 8.97 | 3.68 Million |
| 11 Jan, 2024 | 8.81 | 8.98 | 8.75 | 8.97 | 3.48 Million |
| 10 Jan, 2024 | 9.01 | 9.04 | 8.74 | 8.81 | 5.15 Million |
| 09 Jan, 2024 | 8.81 | 9.05 | 8.81 | 8.96 | 5.43 Million |
| 08 Jan, 2024 | 9.09 | 9.12 | 8.78 | 8.8 | 4.02 Million |
| 05 Jan, 2024 | 9.33 | 9.39 | 9.01 | 9.07 | 5.48 Million |
0411
LIXT
SEIGF
000651
6AX
002932