Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.4
(1.11%)
CNY 6.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.61 | 8.65 | 8.4 | 8.49 | 8.98 Million |
| 01 Nov, 2023 | 8.16 | 8.68 | 8.15 | 8.6 | 18.97 Million |
| 31 Oct, 2023 | 8.11 | 8.35 | 8.05 | 8.12 | 11.41 Million |
| 30 Oct, 2023 | 7.83 | 8.35 | 7.83 | 8.1 | 20.83 Million |
| 27 Oct, 2023 | 7.65 | 7.69 | 7.53 | 7.61 | 5.69 Million |
| 26 Oct, 2023 | 7.74 | 7.79 | 7.58 | 7.68 | 5.51 Million |
| 25 Oct, 2023 | 7.68 | 7.82 | 7.59 | 7.8 | 7.05 Million |
| 24 Oct, 2023 | 7.25 | 7.6 | 7.25 | 7.52 | 8.74 Million |
| 23 Oct, 2023 | 7.6 | 7.6 | 7.18 | 7.24 | 7.7 Million |
| 20 Oct, 2023 | 7.65 | 7.73 | 7.51 | 7.53 | 6.83 Million |
0411
LIXT
SEIGF
000651
6AX
002932