Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.74 | 6.84 | 6.43 | 6.58 | 10.23 Million |
| 31 Jan, 2024 | 7.21 | 7.35 | 6.68 | 6.75 | 7.98 Million |
| 30 Jan, 2024 | 7.6 | 7.6 | 7.15 | 7.21 | 3.77 Million |
| 29 Jan, 2024 | 7.88 | 7.88 | 7.48 | 7.53 | 5.34 Million |
| 26 Jan, 2024 | 7.87 | 7.99 | 7.7 | 7.82 | 4.03 Million |
| 25 Jan, 2024 | 7.55 | 7.86 | 7.35 | 7.83 | 5.17 Million |
| 24 Jan, 2024 | 7.44 | 7.62 | 7.16 | 7.51 | 6.1 Million |
| 23 Jan, 2024 | 7.48 | 7.54 | 7.11 | 7.43 | 8.49 Million |
| 22 Jan, 2024 | 8.09 | 8.19 | 7.49 | 7.55 | 6.39 Million |
| 19 Jan, 2024 | 8.27 | 8.32 | 8.09 | 8.1 | 5.05 Million |
0411
LIXT
SEIGF
000651
6AX
002932