Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.5 | 6.75 | 6.42 | 6.69 | 6.07 Million |
| 22 Feb, 2024 | 6.35 | 6.55 | 6.2 | 6.46 | 5.48 Million |
| 21 Feb, 2024 | 6.03 | 6.62 | 6.03 | 6.35 | 7.83 Million |
| 20 Feb, 2024 | 5.92 | 6.2 | 5.73 | 6.11 | 11.87 Million |
| 19 Feb, 2024 | 5.6 | 5.82 | 5.51 | 5.82 | 6.87 Million |
| 08 Feb, 2024 | 4.81 | 5.29 | 4.53 | 5.29 | 11.74 Million |
| 07 Feb, 2024 | 5.11 | 5.14 | 4.55 | 4.81 | 16.53 Million |
| 06 Feb, 2024 | 5.55 | 5.55 | 5.03 | 5.03 | 12.88 Million |
| 05 Feb, 2024 | 6.19 | 6.21 | 5.59 | 5.59 | 8.11 Million |
| 02 Feb, 2024 | 6.65 | 6.71 | 5.92 | 6.21 | 9.55 Million |
0411
LIXT
SEIGF
000651
6AX
002932