Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.49 | 6.63 | 6.37 | 6.53 | 6.44 Million |
| 07 Mar, 2024 | 6.36 | 6.72 | 6.34 | 6.53 | 8.73 Million |
| 06 Mar, 2024 | 6.22 | 6.37 | 6.13 | 6.35 | 5.13 Million |
| 05 Mar, 2024 | 6.31 | 6.37 | 6.16 | 6.22 | 7.03 Million |
| 04 Mar, 2024 | 6.54 | 6.58 | 6.28 | 6.32 | 7.69 Million |
| 01 Mar, 2024 | 6.5 | 6.65 | 6.25 | 6.46 | 9.05 Million |
| 29 Feb, 2024 | 6.29 | 6.52 | 6.1 | 6.46 | 8.49 Million |
| 28 Feb, 2024 | 7.05 | 7.23 | 6.37 | 6.37 | 10.85 Million |
| 27 Feb, 2024 | 6.98 | 7.1 | 6.78 | 7.08 | 7.93 Million |
| 26 Feb, 2024 | 6.76 | 7.11 | 6.69 | 6.85 | 8.11 Million |
0411
LIXT
SEIGF
000651
6AX
002932