Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.4
(1.11%)
CNY 6.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.87 | 8.87 | 8.08 | 8.87 | 112.37 Million |
| 02 Jan, 2025 | 8.06 | 8.06 | 7.28 | 8.06 | 82.29 Million |
| 31 Dec, 2024 | 6.68 | 7.33 | 6.68 | 7.33 | 34.52 Million |
| 30 Dec, 2024 | 6.86 | 6.87 | 6.65 | 6.66 | 14.77 Million |
| 27 Dec, 2024 | 6.99 | 7.08 | 6.84 | 6.87 | 22.02 Million |
| 26 Dec, 2024 | 6.7 | 7.18 | 6.69 | 7.02 | 30.72 Million |
| 25 Dec, 2024 | 7.15 | 7.49 | 6.78 | 6.85 | 42.51 Million |
| 24 Dec, 2024 | 6.73 | 7.24 | 6.52 | 7.14 | 36.89 Million |
| 23 Dec, 2024 | 6.79 | 6.92 | 6.56 | 6.63 | 17.35 Million |
| 20 Dec, 2024 | 6.53 | 6.89 | 6.44 | 6.73 | 24.22 Million |
0411
LIXT
SEIGF
000651
6AX
002932