Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.62 | 6.74 | 6.6 | 6.74 | 505.6 Thousand |
| 19 Jun, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 319.7 Thousand |
| 18 Jun, 2025 | 6.92 | 6.95 | 6.89 | 6.95 | 342.3 Thousand |
| 17 Jun, 2025 | 7.01 | 7.05 | 6.98 | 6.98 | 266.4 Thousand |
| 16 Jun, 2025 | 6.89 | 6.98 | 6.89 | 6.98 | 313.8 Thousand |
| 13 Jun, 2025 | 7.06 | 7.11 | 6.89 | 6.92 | 6.63 Million |
| 12 Jun, 2025 | 7.12 | 7.17 | 7.05 | 7.1 | 6.27 Million |
| 11 Jun, 2025 | 7.07 | 7.2 | 7.07 | 7.14 | 6.46 Million |
| 10 Jun, 2025 | 7.17 | 7.22 | 7.01 | 7.1 | 8.91 Million |
| 09 Jun, 2025 | 7.05 | 7.14 | 7.05 | 7.14 | 5.5 Million |
0411
LIXT
SEIGF
000651
6AX
002932