Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.96
(-0.85%)
CNY 6.96
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.01 | 7.03 | 6.79 | 6.91 | 6.5 Million |
| 24 Apr, 2025 | 6.98 | 7.08 | 6.91 | 6.97 | 10.71 Million |
| 23 Apr, 2025 | 6.91 | 7.06 | 6.9 | 7.02 | 10.97 Million |
| 22 Apr, 2025 | 6.83 | 6.9 | 6.81 | 6.86 | 8.43 Million |
| 21 Apr, 2025 | 6.67 | 6.87 | 6.59 | 6.85 | 9.82 Million |
| 18 Apr, 2025 | 6.69 | 6.79 | 6.58 | 6.67 | 9.63 Million |
| 17 Apr, 2025 | 6.57 | 6.7 | 6.47 | 6.61 | 8.97 Million |
| 16 Apr, 2025 | 6.79 | 6.79 | 6.45 | 6.57 | 14.45 Million |
| 15 Apr, 2025 | 6.99 | 6.99 | 6.74 | 6.79 | 23.52 Million |
| 14 Apr, 2025 | 6.45 | 6.99 | 6.44 | 6.99 | 10.49 Million |
0411
LIXT
SEIGF
000651
6AX
002932