Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.05 | 7.07 | 6.96 | 7.05 | 5.05 Million |
| 05 Jun, 2025 | 7.0 | 7.04 | 6.92 | 7.02 | 4.66 Million |
| 04 Jun, 2025 | 6.88 | 7.05 | 6.87 | 7.0 | 6.05 Million |
| 03 Jun, 2025 | 6.78 | 6.96 | 6.76 | 6.88 | 5.19 Million |
| 30 May, 2025 | 7.14 | 7.19 | 6.86 | 6.88 | 10.87 Million |
| 29 May, 2025 | 7.02 | 7.23 | 7.02 | 7.17 | 7.13 Million |
| 28 May, 2025 | 7.08 | 7.18 | 7.03 | 7.03 | 5.07 Million |
| 27 May, 2025 | 7.06 | 7.16 | 6.95 | 7.13 | 7.46 Million |
| 26 May, 2025 | 6.95 | 7.1 | 6.95 | 7.06 | 5.31 Million |
| 23 May, 2025 | 7.0 | 7.18 | 6.99 | 7.0 | 7.06 Million |
0411
LIXT
SEIGF
000651
6AX
002932