Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.96
(-0.85%)
CNY 6.96
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.17 | 6.42 | 6.17 | 6.35 | 10.83 Million |
| 10 Apr, 2025 | 6.21 | 6.38 | 6.21 | 6.29 | 16.76 Million |
| 09 Apr, 2025 | 5.77 | 6.16 | 5.36 | 6.04 | 23.05 Million |
| 08 Apr, 2025 | 6.1 | 6.34 | 5.93 | 5.95 | 25.6 Million |
| 07 Apr, 2025 | 6.69 | 6.8 | 6.59 | 6.59 | 5.61 Million |
| 03 Apr, 2025 | 7.37 | 7.47 | 7.23 | 7.32 | 9.45 Million |
| 02 Apr, 2025 | 7.42 | 7.53 | 7.36 | 7.44 | 8.52 Million |
| 01 Apr, 2025 | 7.41 | 7.5 | 7.39 | 7.42 | 9.64 Million |
| 31 Mar, 2025 | 7.58 | 7.58 | 7.29 | 7.41 | 15.91 Million |
| 28 Mar, 2025 | 7.89 | 7.93 | 7.65 | 7.65 | 16.79 Million |
0411
LIXT
SEIGF
000651
6AX
002932