Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.96
(-0.85%)
CNY 6.96
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.99 | 8.19 | 7.81 | 7.9 | 23.96 Million |
| 26 Mar, 2025 | 7.81 | 8.06 | 7.74 | 8.0 | 18.47 Million |
| 25 Mar, 2025 | 7.73 | 7.85 | 7.64 | 7.76 | 12.88 Million |
| 24 Mar, 2025 | 8.0 | 8.03 | 7.48 | 7.78 | 23.52 Million |
| 21 Mar, 2025 | 8.21 | 8.3 | 7.95 | 8.01 | 28.02 Million |
| 20 Mar, 2025 | 8.1 | 8.26 | 8.06 | 8.23 | 31.72 Million |
| 19 Mar, 2025 | 8.08 | 8.22 | 8.04 | 8.08 | 29.44 Million |
| 18 Mar, 2025 | 7.91 | 8.09 | 7.87 | 8.07 | 25.4 Million |
| 17 Mar, 2025 | 7.84 | 7.93 | 7.75 | 7.92 | 19.7 Million |
| 14 Mar, 2025 | 7.69 | 7.82 | 7.54 | 7.79 | 17.26 Million |
0411
LIXT
SEIGF
000651
6AX
002932