Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.22 | 7.34 | 7.18 | 7.28 | 8.98 Million |
| 07 May, 2025 | 7.2 | 7.29 | 7.15 | 7.22 | 10.35 Million |
| 06 May, 2025 | 7.05 | 7.19 | 7.04 | 7.18 | 8.42 Million |
| 30 Apr, 2025 | 6.97 | 7.08 | 6.93 | 7.01 | 6.94 Million |
| 29 Apr, 2025 | 6.82 | 6.99 | 6.76 | 6.95 | 9.77 Million |
| 28 Apr, 2025 | 6.98 | 7.01 | 6.8 | 6.81 | 8.73 Million |
| 25 Apr, 2025 | 7.01 | 7.03 | 6.79 | 6.87 | 11.12 Million |
| 24 Apr, 2025 | 6.98 | 7.08 | 6.91 | 6.97 | 10.71 Million |
| 23 Apr, 2025 | 6.91 | 7.06 | 6.9 | 7.02 | 10.97 Million |
| 22 Apr, 2025 | 6.83 | 6.9 | 6.81 | 6.86 | 8.43 Million |
0411
LIXT
SEIGF
000651
6AX
002932