Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.69 | 7.82 | 7.54 | 7.79 | 17.26 Million |
| 13 Mar, 2025 | 7.85 | 7.94 | 7.61 | 7.7 | 18.64 Million |
| 12 Mar, 2025 | 7.74 | 7.93 | 7.73 | 7.84 | 19.48 Million |
| 11 Mar, 2025 | 7.68 | 7.75 | 7.58 | 7.75 | 13.98 Million |
| 10 Mar, 2025 | 7.72 | 7.81 | 7.67 | 7.78 | 14.43 Million |
| 07 Mar, 2025 | 7.66 | 7.96 | 7.62 | 7.7 | 22.66 Million |
| 06 Mar, 2025 | 7.56 | 7.69 | 7.54 | 7.65 | 17.54 Million |
| 05 Mar, 2025 | 7.54 | 7.7 | 7.42 | 7.55 | 14.74 Million |
| 04 Mar, 2025 | 7.57 | 7.62 | 7.5 | 7.6 | 27.09 Million |
| 03 Mar, 2025 | 7.4 | 7.83 | 7.22 | 7.69 | 27.09 Million |
0411
LIXT
SEIGF
000651
6AX
002932