Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.75 | 7.84 | 7.48 | 7.51 | 34.97 Million |
| 13 Feb, 2025 | 7.68 | 7.88 | 7.65 | 7.8 | 47.56 Million |
| 12 Feb, 2025 | 7.61 | 7.74 | 7.53 | 7.68 | 26.07 Million |
| 11 Feb, 2025 | 7.73 | 7.88 | 7.57 | 7.66 | 30.09 Million |
| 10 Feb, 2025 | 7.68 | 7.74 | 7.61 | 7.72 | 30.07 Million |
| 07 Feb, 2025 | 7.65 | 7.77 | 7.57 | 7.69 | 39.09 Million |
| 06 Feb, 2025 | 7.47 | 7.66 | 7.42 | 7.64 | 29.86 Million |
| 05 Feb, 2025 | 7.75 | 7.81 | 7.4 | 7.55 | 28.71 Million |
| 27 Jan, 2025 | 8.21 | 8.21 | 7.72 | 7.75 | 33.15 Million |
| 24 Jan, 2025 | 7.91 | 8.3 | 7.88 | 8.21 | 54.82 Million |
0411
LIXT
SEIGF
000651
6AX
002932