Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.69 | 6.8 | 6.59 | 6.59 | 5.61 Million |
| 03 Apr, 2025 | 7.37 | 7.47 | 7.23 | 7.32 | 9.45 Million |
| 02 Apr, 2025 | 7.42 | 7.53 | 7.36 | 7.44 | 8.52 Million |
| 01 Apr, 2025 | 7.41 | 7.5 | 7.39 | 7.42 | 9.64 Million |
| 31 Mar, 2025 | 7.58 | 7.58 | 7.29 | 7.41 | 15.91 Million |
| 28 Mar, 2025 | 7.89 | 7.93 | 7.65 | 7.65 | 16.79 Million |
| 27 Mar, 2025 | 7.99 | 8.19 | 7.81 | 7.9 | 23.96 Million |
| 26 Mar, 2025 | 7.81 | 8.06 | 7.74 | 8.0 | 18.47 Million |
| 25 Mar, 2025 | 7.73 | 7.85 | 7.64 | 7.76 | 12.88 Million |
| 24 Mar, 2025 | 8.0 | 8.03 | 7.48 | 7.78 | 23.52 Million |
0411
LIXT
SEIGF
000651
6AX
002932