Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.66 | 7.96 | 7.62 | 7.7 | 22.66 Million |
| 06 Mar, 2025 | 7.56 | 7.69 | 7.54 | 7.65 | 17.54 Million |
| 05 Mar, 2025 | 7.54 | 7.7 | 7.42 | 7.55 | 14.74 Million |
| 04 Mar, 2025 | 7.57 | 7.62 | 7.5 | 7.6 | 15.24 Million |
| 03 Mar, 2025 | 7.4 | 7.83 | 7.22 | 7.69 | 27.09 Million |
| 28 Feb, 2025 | 8.11 | 8.12 | 7.61 | 7.62 | 29.84 Million |
| 27 Feb, 2025 | 7.91 | 8.21 | 7.89 | 8.14 | 40.83 Million |
| 26 Feb, 2025 | 7.83 | 8.01 | 7.8 | 7.92 | 23.42 Million |
| 25 Feb, 2025 | 7.81 | 7.94 | 7.78 | 7.83 | 21.17 Million |
| 24 Feb, 2025 | 8.1 | 8.1 | 7.89 | 7.96 | 27.99 Million |
0411
LIXT
SEIGF
000651
6AX
002932