Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.65 | 7.87 | 7.35 | 7.4 | 95.74 Million |
| 08 Jan, 2025 | 9.02 | 9.4 | 8.15 | 8.15 | 116.57 Million |
| 07 Jan, 2025 | 10.5 | 10.5 | 8.79 | 9.05 | 145.7 Million |
| 06 Jan, 2025 | 9.76 | 9.76 | 9.49 | 9.76 | 59.95 Million |
| 03 Jan, 2025 | 8.87 | 8.87 | 8.08 | 8.87 | 112.37 Million |
| 02 Jan, 2025 | 8.06 | 8.06 | 7.28 | 8.06 | 82.29 Million |
| 31 Dec, 2024 | 6.68 | 7.33 | 6.68 | 7.33 | 34.52 Million |
| 30 Dec, 2024 | 6.86 | 6.87 | 6.65 | 6.66 | 14.77 Million |
| 27 Dec, 2024 | 6.99 | 7.08 | 6.84 | 6.87 | 22.02 Million |
| 26 Dec, 2024 | 6.7 | 7.18 | 6.69 | 7.02 | 30.72 Million |
0411
LIXT
SEIGF
000651
6AX
002932