Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.11 | 8.18 | 8.03 | 8.08 | 38.93 Million |
| 20 Feb, 2025 | 8.18 | 8.18 | 7.97 | 8.09 | 40.31 Million |
| 19 Feb, 2025 | 7.94 | 8.24 | 7.86 | 8.19 | 63.94 Million |
| 18 Feb, 2025 | 7.57 | 8.33 | 7.51 | 8.16 | 84.01 Million |
| 17 Feb, 2025 | 7.47 | 7.57 | 7.4 | 7.57 | 24.17 Million |
| 14 Feb, 2025 | 7.75 | 7.84 | 7.48 | 7.51 | 34.97 Million |
| 13 Feb, 2025 | 7.68 | 7.88 | 7.65 | 7.8 | 47.56 Million |
| 12 Feb, 2025 | 7.61 | 7.74 | 7.53 | 7.68 | 26.07 Million |
| 11 Feb, 2025 | 7.73 | 7.88 | 7.57 | 7.66 | 30.09 Million |
| 10 Feb, 2025 | 7.68 | 7.74 | 7.61 | 7.72 | 30.07 Million |
0411
LIXT
SEIGF
000651
6AX
002932