Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.07 | 6.16 | 5.84 | 6.16 | 11.56 Million |
| 26 Nov, 2024 | 6.11 | 6.2 | 6.07 | 6.09 | 8.76 Million |
| 25 Nov, 2024 | 6.0 | 6.15 | 5.97 | 6.13 | 10.4 Million |
| 22 Nov, 2024 | 6.14 | 6.21 | 5.93 | 5.96 | 9.35 Million |
| 21 Nov, 2024 | 6.1 | 6.17 | 6.07 | 6.13 | 7.2 Million |
| 20 Nov, 2024 | 5.97 | 6.12 | 5.9 | 6.11 | 7.86 Million |
| 19 Nov, 2024 | 5.81 | 5.99 | 5.77 | 5.97 | 7.45 Million |
| 18 Nov, 2024 | 5.98 | 6.05 | 5.75 | 5.78 | 10.01 Million |
| 15 Nov, 2024 | 5.99 | 6.11 | 5.97 | 5.98 | 9.18 Million |
| 14 Nov, 2024 | 6.2 | 6.23 | 6.01 | 6.03 | 10.23 Million |
0411
LIXT
SEIGF
000651
6AX
002932