Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.1 | 6.22 | 6.04 | 6.21 | 10.21 Million |
| 12 Nov, 2024 | 6.17 | 6.29 | 6.06 | 6.13 | 14.36 Million |
| 11 Nov, 2024 | 6.0 | 6.17 | 6.0 | 6.17 | 10.47 Million |
| 08 Nov, 2024 | 6.16 | 6.19 | 6.02 | 6.04 | 11.91 Million |
| 07 Nov, 2024 | 5.91 | 6.12 | 5.88 | 6.12 | 12.75 Million |
| 06 Nov, 2024 | 6.01 | 6.06 | 5.93 | 5.98 | 11.44 Million |
| 05 Nov, 2024 | 5.95 | 6.03 | 5.9 | 6.0 | 13.09 Million |
| 04 Nov, 2024 | 5.81 | 5.94 | 5.76 | 5.94 | 8.85 Million |
| 01 Nov, 2024 | 6.01 | 6.08 | 5.75 | 5.81 | 13.25 Million |
| 31 Oct, 2024 | 5.93 | 6.12 | 5.91 | 6.07 | 13.26 Million |
0411
LIXT
SEIGF
000651
6AX
002932