Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.63 | 5.73 | 5.6 | 5.69 | 6.18 Million |
| 15 Oct, 2024 | 5.73 | 5.79 | 5.64 | 5.65 | 6.8 Million |
| 14 Oct, 2024 | 5.65 | 5.77 | 5.58 | 5.74 | 8.28 Million |
| 11 Oct, 2024 | 5.81 | 5.81 | 5.58 | 5.65 | 9.55 Million |
| 10 Oct, 2024 | 5.83 | 5.92 | 5.65 | 5.8 | 12.3 Million |
| 09 Oct, 2024 | 6.28 | 6.28 | 5.75 | 5.75 | 24.63 Million |
| 08 Oct, 2024 | 6.77 | 6.77 | 5.96 | 6.39 | 32.89 Million |
| 30 Sep, 2024 | 5.82 | 6.17 | 5.65 | 6.16 | 24.43 Million |
| 27 Sep, 2024 | 5.47 | 5.65 | 5.43 | 5.64 | 11 Million |
| 26 Sep, 2024 | 5.35 | 5.42 | 5.31 | 5.42 | 9.52 Million |
0411
LIXT
SEIGF
000651
6AX
002932