Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.07 | 5.13 | 4.97 | 5.08 | 3.93 Million |
| 08 Sep, 2024 | 5.07 | 5.13 | 4.97 | 5.08 | 3.93 Million |
| 06 Sep, 2024 | 5.22 | 5.22 | 5.08 | 5.1 | 3.94 Million |
| 05 Sep, 2024 | 5.17 | 5.24 | 5.13 | 5.21 | 3.94 Million |
| 04 Sep, 2024 | 5.18 | 5.21 | 5.11 | 5.17 | 4.45 Million |
| 03 Sep, 2024 | 5.17 | 5.22 | 5.12 | 5.17 | 4.88 Million |
| 02 Sep, 2024 | 5.25 | 5.32 | 5.1 | 5.14 | 6.4 Million |
| 01 Sep, 2024 | 5.25 | 5.32 | 5.1 | 5.14 | 6.4 Million |
| 30 Aug, 2024 | 5.2 | 5.37 | 5.2 | 5.26 | 7.56 Million |
| 29 Aug, 2024 | 5.06 | 5.22 | 5.03 | 5.22 | 7.56 Million |
0411
LIXT
SEIGF
000651
6AX
002932