Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.01 | 5.14 | 4.98 | 5.08 | 5.08 Million |
| 27 Aug, 2024 | 5.1 | 5.17 | 5.01 | 5.03 | 4.1 Million |
| 26 Aug, 2024 | 4.99 | 5.1 | 4.95 | 5.08 | 4.38 Million |
| 25 Aug, 2024 | 4.99 | 5.1 | 4.95 | 5.08 | 4.38 Million |
| 23 Aug, 2024 | 5.0 | 5.02 | 4.91 | 4.96 | 4.86 Million |
| 22 Aug, 2024 | 5.08 | 5.11 | 4.97 | 5.0 | 5.61 Million |
| 21 Aug, 2024 | 5.07 | 5.13 | 5.06 | 5.09 | 5.61 Million |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.06 | 5.08 | 6.03 Million |
| 19 Aug, 2024 | 5.26 | 5.29 | 5.21 | 5.23 | 6.03 Million |
| 18 Aug, 2024 | 5.26 | 5.29 | 5.21 | 5.23 | 3.55 Million |
0411
LIXT
SEIGF
000651
6AX
002932